Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 12:36:2000,002211 000,001611 002,001511 676,001011 850,0011 996,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:36:1700,002211 000,001611 002,001511 676,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:36:1700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:36:1700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:36:1700,0000,001711 000,001111 002,001011 850,0011 992,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:36:0400,002211 000,001611 002,001511 672,001011 850,0011 992,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:36:0400,002211 000,001611 002,001511 672,001011 850,0011 992,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:35:3400,002211 000,001611 002,001511 672,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:35:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:35:3200,0000,001711 000,001111 002,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:33:2000,002211 000,001611 002,001511 668,001011 850,0011 988,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:33:1600,002211 000,001611 002,001511 668,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:33:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:33:1600,0000,001711 000,001111 002,001011 850,0011 974,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:32:3600,002211 000,001611 002,001511 654,001011 850,0011 974,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:32:3200,002211 000,001611 002,001511 654,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:32:3200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:32:3200,0000,001711 000,001111 002,001011 850,0011 984,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:30:2000,002211 000,001611 002,001511 664,001011 850,0011 984,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:30:1700,002211 000,001611 002,001511 664,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:30:1700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:30:1700,0000,001711 000,001111 002,001011 850,0012 002,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:19:5200,002211 000,001611 002,001511 682,001011 850,0012 002,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:19:4900,002211 000,001611 002,001511 682,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:19:4800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:19:4800,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:12:4700,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:12:1700,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:12:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:12:1600,0000,001711 000,001111 002,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:10:4700,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:10:4500,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:10:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:10:4500,0000,001711 000,001111 002,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:08:3400,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:08:3000,002211 000,001611 002,001511 696,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:08:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:08:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:08:3000,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:07:4700,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:07:4500,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:07:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:07:4400,0000,001711 000,001111 002,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:06:2000,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:06:2000,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:06:1700,002211 000,001611 002,001511 696,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:06:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:06:1600,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:04:4900,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:04:4900,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021